24H 最高$0.313
24H 最低$0.293
今日开盘$0.3
24H 成交量$37.40万
流通市值$498.82万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BOMEBOOK OF MEME
|
$0.0006146 | $0.0006439 | $0.0005804 | $164.92万 | $4,323.43万 | 4.49% |
| 287 |
AVAAVA
|
$0.2909 | $0.3023 | $0.2849 | $46.76万 | $1,664.56万 | -2.87% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 268 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 472 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $19.48万 | $623.77万 | -0.97% |
| 566 |
DELLBDELLB
|
$418.67 | $423.50 | $389.97 | $12.66万 | — | 5.65% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.02 | $4.74 | $259.15万 | $3,921.03万 | 2.71% |
| 637 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $8.00万 | $346.64万 | 0.65% |
| 334 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.40万 | $498.82万 | 2.67% |
| 101 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $193.35万 | $2,153.45万 | 2.80% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.39 | $154.83 | $146.99 | $838.02万 | $4,034.79万 | 2.73% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 296 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 237 |
AXTIBAXTIB
|
$52.27 | $54.10 | $47.44 | $59.12万 | — | 6.98% |
| 302 |
METMeteora
|
$0.2714 | $0.2771 | $0.2655 | $43.15万 | $1.53亿 | -1.35% |
| 666 |
BOTBBOTB
|
$23.73 | $23.88 | $21.33 | $4.82万 | — | 10.48% |
| 436 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $23.69万 | $3,537.25万 | 3.26% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 105 |
PYTHPyth Network
|
$0.06513 | $0.06739 | $0.06159 | $179.77万 | $5.24亿 | 4.03% |
相关站点
共 40 个
Plasma _比特币行情
Hedera _数字货币市值
Midnight _加密货币行情
Aave _比特币
Hedera _BTC行情
Bittensor _数字货币市值
Aster _数字货币市值
Plasma _BTC行情
狗币 _比特币
First Digital _比特币行情
比特币 _数字货币市值
Celo _BTC行情
MarsCoin _币种排行
Quant _数字货币市值
Solana _比特币
Aster _币种排行
艾达币 _数字货币市值
KORUB _加密货币行情
NBISB _加密货币行情
BEAMX _比特币行情
Aster _数字货币市值
Hashflow _币种排行
Aptos _比特币行情
United Stables _以太坊ETH价格
Huma Finance _加密货币行情
EUR _以太坊ETH价格
1000CAT _数字货币市值
NBISB _加密货币行情
Hedera _BTC行情
USD1 _比特币行情
RWUSD _币种排行
INTWB _币种排行
Aerodrome _BTC行情
Hyperliquid _BTC行情
Cosmos Hub _数字货币市值
BEAMX _数字货币市值
RWUSD _比特币
Uniswap _以太坊ETH价格
Pudgy Penguins _数字货币市值
币安币 _数字货币市值