24H 最高$8.48
24H 最低$8.23
今日开盘$8.342
24H 成交量$754.61万
流通市值$35.44亿
24H 涨跌额(-$0.09)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
BOMEBOOK OF MEME
|
$0.0006212 | $0.0006576 | $0.0006169 | $43.62万 | $4,446.41万 | -4.80% |
| 373 |
AVAAVA
|
$0.2638 | $0.2779 | $0.262 | $29.97万 | $1,510.95万 | -2.59% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 549 |
ZKCBoundless
|
$0.029 | $0.0296 | $0.0287 | $12.60万 | $588.77万 | -0.34% |
| 523 |
DELLBDELLB
|
$330.86 | $351.31 | $325.45 | $14.99万 | — | -3.28% |
| 109 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $159.58万 | $3,921.03万 | 1.03% |
| 661 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0447 | $4.62万 | $341.05万 | -1.11% |
| 439 |
ALPINEALPINE Fan Token
|
$0.298 | $0.308 | $0.296 | $23.25万 | $507.36万 | -1.65% |
| 430 |
BLURBlur
|
$0.00726 | $0.00755 | $0.00718 | $23.90万 | $2,183.88万 | -3.46% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.14 | $133.46 | $125.02 | $451.62万 | $4,034.79万 | -0.03% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 330 |
AXTIBAXTIB
|
$38.85 | $40.70 | $37.03 | $36.58万 | — | -2.68% |
| 89 |
METMeteora
|
$0.304 | $0.3052 | $0.2741 | $234.80万 | $1.33亿 | 10.03% |
| 679 |
BOTBBOTB
|
$21.59 | $22.12 | $20.98 | $3.28万 | — | -0.83% |
| 273 |
OSMOOsmosis
|
$0.0376 | $0.0417 | $0.0365 | $47.41万 | $2,751.71万 | -8.07% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 81 |
PYTHPyth Network
|
$0.06426 | $0.06767 | $0.06372 | $275.23万 | $5.21亿 | -3.53% |
相关站点
共 40 个
NFPrompt _比特币
BitTensor _BTC行情
BitTensor _以太坊ETH价格
大零币 _比特币行情
First Digital _BTC行情
Aptos _加密货币行情
Caldera _BTC行情
Quant _数字货币市值
Meteora _加密货币行情
以太坊 _BTC行情
Ether.fi _数字货币市值
DODO _数字货币市值
Internet _BTC行情
SNXXB _币种排行
恒星币 _数字货币市值
Moonriver _比特币
以太坊 _数字货币市值
莱特币 _加密货币行情
Uniswap _BTC行情
Bubblemaps _比特币行情
Aave _BTC行情
Aave _以太坊ETH价格
Pyth Network _BTC行情
莱特币 _以太坊ETH价格
United Stables _比特币行情
USD1 _加密货币行情
Moonriver _比特币行情
Zilliqa _数字货币市值
INTWB _以太坊ETH价格
Pyth Network _比特币
Internet _BTC行情
Hedera _加密货币行情
Starknet _数字货币市值
Ondo _加密货币行情
Wormhole _以太坊ETH价格
Hedera _比特币行情
Ether.fi _比特币行情
Hyperliquid _数字货币市值
Avalanche _加密货币行情
Aptos _以太坊ETH价格