24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006439 | $0.0005804 | $164.04万 | $4,323.43万 | 5.23% |
| 280 |
AVAAVA
|
$0.2932 | $0.3024 | $0.2849 | $47.24万 | $1,664.56万 | -1.74% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 467 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.19万 | $623.77万 | -0.32% |
| 583 |
DELLBDELLB
|
$422.25 | $423.02 | $389.97 | $11.82万 | — | 6.82% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.02 | $4.70 | $272.68万 | $3,921.03万 | 3.33% |
| 637 |
TKOTokocrypto
|
$0.046 | $0.0467 | $0.0451 | $7.87万 | $346.64万 | 0.22% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.89万 | $498.82万 | 2.69% |
| 102 |
BLURBlur
|
$0.00772 | $0.00869 | $0.00726 | $190.18万 | $2,153.45万 | 3.49% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.27 | $154.48 | $146.99 | $888.51万 | $4,034.79万 | 4.78% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 224 |
AXTIBAXTIB
|
$52.87 | $54.10 | $47.44 | $64.09万 | — | 8.27% |
| 309 |
METMeteora
|
$0.2739 | $0.2794 | $0.2655 | $41.92万 | $1.53亿 | -1.01% |
| 664 |
BOTBBOTB
|
$23.71 | $23.77 | $21.33 | $4.89万 | — | 9.16% |
| 432 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $24.09万 | $3,537.25万 | 2.81% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 109 |
PYTHPyth Network
|
$0.06526 | $0.06739 | $0.06159 | $172.73万 | $5.24亿 | 4.68% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
LayerZero _比特币
币安币 _BTC行情
恒星币 _数字货币市值
Official Trump _数字货币市值
Quant _BTC行情
AMDB _加密货币行情
PAX Gold _BTC行情
币安币 _比特币
Gitcoin _币种排行
MarsCoin _比特币
World Liberty _币种排行
Internet _币种排行
Tether Gold _比特币
恒星币 _以太坊ETH价格
Holo _BTC行情
瑞波币 _数字货币市值
Sui _BTC行情
Holo _数字货币市值
比特币
INTWB _数字货币市值
Near Protocol _比特币
Chainlink _以太坊ETH价格
Internet _比特币行情
Quant _比特币行情
TONToken _加密货币行情
Aerodrome _比特币行情
Solana _数字货币市值
Aster _BTC行情
Holo _BTC行情
BEB _BTC行情
TONToken _以太坊ETH价格
MegaETH _币种排行
Hedera _比特币
牛来 _加密货币行情
Saga _比特币
Near Protocol _数字货币市值
Sui _数字货币市值
AMDB _加密货币行情
Celo _加密货币行情