24H 最高$0.04319
24H 最低$0.03862
今日开盘$0.03933
24H 成交量$151.33万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BOMEBOOK OF MEME
|
$0.0006231 | $0.0006439 | $0.0005711 | $147.39万 | $4,323.43万 | 7.99% |
| 291 |
AVAAVA
|
$0.2928 | $0.3032 | $0.2849 | $47.51万 | $1,664.56万 | -2.30% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 450 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $22.93万 | $623.77万 | -0.33% |
| 572 |
DELLBDELLB
|
$410.19 | $418.43 | $389.97 | $13.73万 | — | 0.95% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.02 | $4.68 | $312.55万 | $3,921.03万 | 4.18% |
| 640 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.41万 | $346.64万 | -1.30% |
| 339 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.33万 | $498.82万 | 1.67% |
| 119 |
BLURBlur
|
$0.0079 | $0.00869 | $0.00726 | $157.54万 | $2,153.45万 | 8.07% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.48 | $154.25 | $146.50 | $953.68万 | $4,034.79万 | 1.87% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 207 |
AXTIBAXTIB
|
$52.2 | $54.10 | $47.32 | $74.16万 | — | 3.20% |
| 314 |
METMeteora
|
$0.2724 | $0.2794 | $0.2655 | $41.49万 | $1.53亿 | -1.80% |
| 663 |
BOTBBOTB
|
$23.16 | $23.59 | $20.71 | $5.63万 | — | 11.08% |
| 429 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0444 | $26.63万 | $3,537.25万 | 5.33% |
| 191 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 117 |
PYTHPyth Network
|
$0.06676 | $0.06739 | $0.06159 | $163.69万 | $5.24亿 | 6.36% |
相关站点
共 40 个
牛来 _加密货币行情
Celestia _加密货币行情
Uniswap _加密货币行情
比特现金 _数字货币市值
Filecoin _加密货币行情
BEB _比特币行情
Ethena _比特币
比特现金 _比特币
Hyperliquid _以太坊ETH价格
INTWB _加密货币行情
1000CAT _以太坊ETH价格
Huma Finance _加密货币行情
Arbitrum _数字货币市值
Ondo _比特币
POL _加密货币行情
TQQQB _数字货币市值
Huma Finance _以太坊ETH价格
Pump.fun _数字货币市值
Midnight _比特币
SNXXB _加密货币行情
1000CAT _以太坊ETH价格
Haedal _以太坊ETH价格
达世币 _以太坊ETH价格
QQQB _比特币行情
RWUSD _加密货币行情
Cosmos Hub _以太坊ETH价格
达世币 _比特币行情
Starknet _加密货币行情
SNXXB _比特币
TQQQB _以太坊ETH价格
Near Protocol _数字货币市值
World Liberty _数字货币市值
达世币 _BTC行情
Official Trump _数字货币市值
USDC _BTC行情
INTWB _币种排行
World Liberty _加密货币行情
Celo _以太坊ETH价格
MarsCoin _币种排行
Caldera _币种排行