24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
BOMEBOOK OF MEME
|
$0.000619 | $0.0006438 | $0.0006102 | $34.21万 | $4,255.29万 | -3.27% |
| 319 |
AVAAVA
|
$0.2778 | $0.2783 | $0.262 | $33.56万 | $1,484.40万 | 1.87% |
| 416 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 240 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 264 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 446 |
ZKCBoundless
|
$0.0286 | $0.0296 | $0.0285 | $17.70万 | $575.31万 | -1.38% |
| 600 |
DELLBDELLB
|
$332.66 | $333.48 | $328.07 | $7.33万 | — | 0.64% |
| 183 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.83 | $70.02万 | $3,921.03万 | 1.24% |
| 633 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.25万 | $338.45万 | -1.97% |
| 377 |
ALPINEALPINE Fan Token
|
$0.296 | $0.305 | $0.295 | $25.02万 | $496.51万 | -1.99% |
| 401 |
BLURBlur
|
$0.0071 | $0.00747 | $0.0071 | $21.97万 | $2,094.57万 | -4.70% |
| 80 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.35 | $130.11 | $126.49 | $198.27万 | $4,034.79万 | 1.92% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 262 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 530 |
AXTIBAXTIB
|
$38.89 | $39.27 | $38.24 | $11.77万 | — | 1.70% |
| 49 |
METMeteora
|
$0.3218 | $0.3222 | $0.2741 | $408.23万 | $1.47亿 | 16.05% |
| 678 |
BOTBBOTB
|
$21.56 | $21.96 | $21.25 | $1.30万 | — | -1.51% |
| 268 |
OSMOOsmosis
|
$0.0375 | $0.0404 | $0.0365 | $43.00万 | $2,605.39万 | -5.78% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 76 |
PYTHPyth Network
|
$0.06422 | $0.06668 | $0.06372 | $224.81万 | $5.05亿 | -2.70% |
相关站点
共 40 个
艾达币 _BTC行情
Near Protocol _数字货币市值
Pepe _BTC行情
瑞波币 _比特币行情
Ondo _BTC行情
SNXXB _币种排行
Uniswap _比特币
波场 _比特币
Raydium _以太坊ETH价格
United Stables _数字货币市值
Pepe _加密货币行情
EUR _比特币
Huma Finance _数字货币市值
Filecoin _数字货币市值
Hedera _币种排行
Sign _加密货币行情
Aster _以太坊ETH价格
SNXXB _BTC行情
Solana _以太坊ETH价格
Gitcoin _比特币行情
NFPrompt _以太坊ETH价格
瑞波币 _数字货币市值
Ethena _BTC行情
USD1 _比特币
RWUSD _以太坊ETH价格
QQQB _比特币
Pump.fun _数字货币市值
RNDR _加密货币行情
Bubblemaps _币种排行
Aerodrome _币种排行
Ripple USD _以太坊ETH价格
Tether Gold _币种排行
Raydium _加密货币行情
Arbitrum _比特币
Arbitrum _数字货币市值
QQQB _币种排行
NFPrompt _比特币
StraitsX USD _比特币
Aster _加密货币行情
RWUSD _以太坊ETH价格