24H 最高$0.07573
24H 最低$0.07354
今日开盘$0.07421
24H 成交量$1,549.02万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BOMEBOOK OF MEME
|
$0.0006173 | $0.0006439 | $0.0005804 | $164.71万 | $4,323.43万 | 5.25% |
| 284 |
AVAAVA
|
$0.2913 | $0.3023 | $0.2849 | $46.60万 | $1,664.56万 | -2.90% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 473 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $19.35万 | $623.77万 | -0.97% |
| 567 |
DELLBDELLB
|
$422.56 | $423.50 | $389.97 | $12.59万 | — | 6.40% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.74 | $243.61万 | $3,921.03万 | 3.56% |
| 636 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $7.96万 | $346.64万 | 0.87% |
| 334 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.30万 | $498.82万 | 3.36% |
| 101 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $193.23万 | $2,153.45万 | 2.80% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.41 | $154.83 | $146.99 | $833.83万 | $4,034.79万 | 3.16% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 236 |
AXTIBAXTIB
|
$52.76 | $54.10 | $47.44 | $59.14万 | — | 7.65% |
| 301 |
METMeteora
|
$0.2727 | $0.2771 | $0.2655 | $43.10万 | $1.53亿 | -0.80% |
| 665 |
BOTBBOTB
|
$23.76 | $23.88 | $21.33 | $4.83万 | — | 10.26% |
| 434 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $23.66万 | $3,537.25万 | 3.70% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 105 |
PYTHPyth Network
|
$0.06548 | $0.06739 | $0.06159 | $179.41万 | $5.24亿 | 4.72% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
艾达币 _数字货币市值
POL _BTC行情
Worldcoin _以太坊ETH价格
Initia _数字货币市值
Pudgy Penguins _以太坊ETH价格
EUR _比特币行情
Saga _比特币
Aptos _币种排行
比特现金 _数字货币市值
Holo _以太坊ETH价格
Artificial _比特币
币安币 _数字货币市值
波场 _比特币
Midnight _比特币
AMDB _比特币
AAPLB _加密货币行情
大零币 _数字货币市值
EUR _比特币
TQQQB _币种排行
比特现金 _币种排行
Aster _比特币
Arbitrum _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SOXSB _以太坊ETH价格
SNXXB _比特币
大零币 _加密货币行情
Pudgy Penguins _比特币
Aster _加密货币行情
INTWB _加密货币行情
USD1 _BTC行情
Filecoin _比特币行情
Gram _比特币行情
比特现金 _BTC行情
Caldera _比特币行情
Pump.fun _币种排行
Injective _币种排行
PAX Gold _币种排行
PAX Gold _加密货币行情