24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.0006439 | $0.0005774 | $163.99万 | $4,323.43万 | 5.46% |
| 278 |
AVAAVA
|
$0.2915 | $0.3024 | $0.2849 | $47.40万 | $1,664.56万 | -1.95% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 468 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.19万 | $623.77万 | 0.00% |
| 583 |
DELLBDELLB
|
$419.36 | $421.58 | $389.97 | $11.82万 | — | 6.09% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.70 | $272.74万 | $3,921.03万 | 3.33% |
| 637 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.86万 | $346.64万 | 0.87% |
| 341 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.90万 | $498.82万 | 3.03% |
| 102 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $190.20万 | $2,153.45万 | 3.08% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.85 | $154.48 | $146.71 | $893.44万 | $4,034.79万 | 4.60% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 296 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 223 |
AXTIBAXTIB
|
$52.47 | $54.10 | $47.44 | $64.49万 | — | 7.63% |
| 307 |
METMeteora
|
$0.2737 | $0.2794 | $0.2655 | $41.91万 | $1.53亿 | -1.37% |
| 664 |
BOTBBOTB
|
$23.71 | $23.77 | $21.33 | $4.89万 | — | 9.16% |
| 434 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $24.10万 | $3,537.25万 | 2.37% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 108 |
PYTHPyth Network
|
$0.06486 | $0.06739 | $0.06159 | $172.50万 | $5.24亿 | 4.01% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Hyperliquid _加密货币行情
Caldera _币种排行
Starknet _BTC行情
Morpho _以太坊ETH价格
Solana _BTC行情
Hedera _币种排行
Pudgy Penguins _比特币行情
Hashflow _比特币行情
Worldcoin _以太坊ETH价格
应用链 _币种排行
Aptos _比特币
SNXXB _BTC行情
Bubblemaps _加密货币行情
Pump.fun _比特币行情
QQQB _BTC行情
Aave _加密货币行情
United Stables _比特币
Pump.fun _币种排行
波场 _比特币
Celestia _加密货币行情
Bittensor _比特币行情
United Stables _数字货币市值
Saga _加密货币行情
Gitcoin _比特币行情
THORChain _加密货币行情
Vanar Chain _比特币
Cosmos Hub _比特币
Gitcoin _比特币行情
QQQB _币种排行
EUR _以太坊ETH价格
World Liberty _数字货币市值
Plasma _以太坊ETH价格
Starknet _加密货币行情
TONToken _以太坊ETH价格
RWUSD _币种排行
Initia _比特币
MarsCoin _比特币
SNXXB _加密货币行情
Aave _比特币行情