24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006439 | $0.0005804 | $164.58万 | $4,323.43万 | 4.43% |
| 284 |
AVAAVA
|
$0.2903 | $0.3023 | $0.2849 | $46.61万 | $1,664.56万 | -3.49% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 474 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.30万 | $623.77万 | -1.29% |
| 568 |
DELLBDELLB
|
$420.92 | $423.50 | $389.97 | $12.60万 | — | 6.44% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.74 | $243.36万 | $3,921.03万 | 3.35% |
| 636 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $7.99万 | $346.64万 | 0.43% |
| 336 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.09万 | $498.82万 | 3.36% |
| 100 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $193.07万 | $2,153.45万 | 2.66% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.92 | $154.83 | $146.99 | $846.01万 | $4,034.79万 | 3.03% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 234 |
AXTIBAXTIB
|
$52.64 | $54.10 | $47.44 | $59.61万 | — | 7.39% |
| 302 |
METMeteora
|
$0.2719 | $0.2771 | $0.2655 | $43.03万 | $1.53亿 | -1.41% |
| 664 |
BOTBBOTB
|
$23.68 | $23.88 | $21.33 | $4.86万 | — | 10.14% |
| 432 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $24.03万 | $3,537.25万 | 3.70% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 103 |
PYTHPyth Network
|
$0.06507 | $0.06739 | $0.06159 | $181.20万 | $5.24亿 | 3.48% |
相关站点
共 40 个
Bittensor _比特币行情
Caldera _币种排行
Arbitrum _比特币行情
BEB _比特币
应用链 _加密货币行情
Bubblemaps _以太坊ETH价格
Saga _以太坊ETH价格
Avalanche _币种排行
牛来 _BTC行情
狗币 _数字货币市值
EUR _以太坊ETH价格
牛来 _以太坊ETH价格
Morpho _加密货币行情
Ripple USD _数字货币市值
BEB _比特币
Aster _比特币
艾达币 _加密货币行情
Gitcoin _加密货币行情
THORChain _比特币
AMDB _BTC行情
Initia _比特币行情
大零币 _数字货币市值
United Stables _数字货币市值
Pepe _以太坊ETH价格
Cosmos Hub _加密货币行情
波场 _比特币
Celestia _BTC行情
PAX Gold _数字货币市值
Aptos _BTC行情
PAX Gold _币种排行
Worldcoin _以太坊ETH价格
POL _数字货币市值
Blur _以太坊ETH价格
Chainlink _数字货币市值
Gram _币种排行
SNXXB _BTC行情
瑞波币 _以太坊ETH价格
USD1 _比特币
NFPrompt _币种排行
Gitcoin _数字货币市值