24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1111
24H 成交量$10.40万
流通市值$1.14亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BOMEBOOK OF MEME
|
$0.000625 | $0.0006439 | $0.0005711 | $147.18万 | $4,323.43万 | 8.23% |
| 290 |
AVAAVA
|
$0.2907 | $0.3032 | $0.2849 | $47.60万 | $1,664.56万 | -2.65% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 449 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $23.39万 | $623.77万 | -1.29% |
| 572 |
DELLBDELLB
|
$409.21 | $418.43 | $389.97 | $13.79万 | — | 0.47% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.02 | $4.68 | $310.28万 | $3,921.03万 | 3.98% |
| 643 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.35万 | $346.64万 | -0.87% |
| 339 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.29万 | $498.82万 | 2.01% |
| 119 |
BLURBlur
|
$0.00787 | $0.00869 | $0.00726 | $154.60万 | $2,153.45万 | 7.51% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.99 | $154.25 | $146.50 | $964.88万 | $4,034.79万 | 0.94% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 206 |
AXTIBAXTIB
|
$52.05 | $54.10 | $47.32 | $74.14万 | — | 0.87% |
| 315 |
METMeteora
|
$0.2709 | $0.2794 | $0.2655 | $41.59万 | $1.53亿 | -2.76% |
| 662 |
BOTBBOTB
|
$23.08 | $23.59 | $20.71 | $5.61万 | — | 10.27% |
| 437 |
OSMOOsmosis
|
$0.0476 | $0.048 | $0.0444 | $25.62万 | $3,537.25万 | 5.54% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 118 |
PYTHPyth Network
|
$0.06614 | $0.06739 | $0.06159 | $162.12万 | $5.24亿 | 5.44% |
相关站点
共 40 个
BEAMX _币种排行
Tether Gold _以太坊ETH价格
Aave _加密货币行情
Haedal _以太坊ETH价格
Hedera _比特币
莱特币 _比特币
Morpho _以太坊ETH价格
Starknet _加密货币行情
World Liberty _币种排行
Pump.fun _币种排行
EUR _数字货币市值
Sui _比特币
比特现金 _币种排行
Holo _比特币行情
Gitcoin _以太坊ETH价格
比特币 _以太坊ETH价格
Sui _BTC行情
以太坊 _BTC行情
TQQQB _比特币行情
牛来 _比特币行情
Sui _比特币
Bubblemaps _数字货币市值
BMNRB _BTC行情
达世币 _比特币
比特币 _数字货币市值
Aster _数字货币市值
RWUSD _币种排行
Artificial _币种排行
瑞波币 _比特币行情
USDC _数字货币市值
Bittensor _比特币行情
Aave _加密货币行情
Celo _以太坊ETH价格
Ethena _BTC行情
Ondo _BTC行情
Bubblemaps _BTC行情
Tether Gold _加密货币行情
Aster _比特币
Vanar Chain _比特币行情
QQQB _加密货币行情