24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BOMEBOOK OF MEME
|
$0.0006159 | $0.0006279 | $0.0005952 | $68.51万 | $4,208.97万 | -0.10% |
| 222 |
AVAAVA
|
$0.2447 | $0.2574 | $0.2413 | $75.37万 | $1,358.99万 | -2.97% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 520 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $18.74万 | $520.46万 | -0.38% |
| 444 |
DELLBDELLB
|
$359.62 | $362.35 | $321.91 | $25.32万 | — | 6.62% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.81 | $4.48 | $314.22万 | $3,921.03万 | -3.38% |
| 551 |
TKOTokocrypto
|
$0.0424 | $0.044 | $0.041 | $16.13万 | $317.25万 | -1.85% |
| 474 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $22.36万 | $466.96万 | -1.06% |
| 442 |
BLURBlur
|
$0.00672 | $0.0068 | $0.00646 | $25.42万 | $1,930.34万 | 0.45% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.9 | $140.95 | $127.49 | $846.73万 | $4,034.79万 | 7.01% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 243 |
AXTIBAXTIB
|
$43.27 | $43.37 | $37.83 | $68.10万 | — | 6.79% |
| 113 |
METMeteora
|
$0.2997 | $0.3131 | $0.2932 | $198.74万 | $1.43亿 | -2.63% |
| 644 |
BOTBBOTB
|
$21.28 | $23.38 | $18.68 | $8.74万 | — | -0.89% |
| 351 |
OSMOOsmosis
|
$0.0331 | $0.034 | $0.0305 | $38.21万 | $2,190.94万 | -0.60% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 77 |
PYTHPyth Network
|
$0.0668 | $0.07034 | $0.06367 | $384.93万 | $5.09亿 | 2.50% |