24H 最高$0.07021
24H 最低$0.06706
今日开盘$0.06885
24H 成交量$12.72万
流通市值$3,388.62万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BOMEBOOK OF MEME
|
$0.0006157 | $0.0006439 | $0.0005804 | $164.96万 | $4,323.43万 | 4.89% |
| 286 |
AVAAVA
|
$0.2913 | $0.3023 | $0.2849 | $46.77万 | $1,664.56万 | -2.71% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 268 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 473 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $19.41万 | $623.77万 | -0.97% |
| 566 |
DELLBDELLB
|
$417.95 | $423.50 | $389.97 | $12.64万 | — | 5.44% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.74 | $259.73万 | $3,921.03万 | 3.13% |
| 636 |
TKOTokocrypto
|
$0.0464 | $0.0467 | $0.0451 | $8.00万 | $346.64万 | 0.87% |
| 334 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.40万 | $498.82万 | 2.68% |
| 101 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $193.33万 | $2,153.45万 | 2.53% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.35 | $154.83 | $146.99 | $842.57万 | $4,034.79万 | 2.38% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 237 |
AXTIBAXTIB
|
$52.2 | $54.10 | $47.44 | $59.12万 | — | 6.66% |
| 303 |
METMeteora
|
$0.2719 | $0.2771 | $0.2655 | $43.16万 | $1.53亿 | -1.16% |
| 666 |
BOTBBOTB
|
$23.75 | $23.88 | $21.33 | $4.83万 | — | 10.21% |
| 436 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $23.70万 | $3,537.25万 | 3.48% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 105 |
PYTHPyth Network
|
$0.06503 | $0.06739 | $0.06159 | $179.35万 | $5.24亿 | 3.88% |
相关站点
共 40 个
Celo _比特币行情
Uniswap _比特币
Vanar Chain _BTC行情
TQQQB _比特币行情
QQQB _币种排行
比特现金 _加密货币行情
艾达币 _比特币行情
比特币 _以太坊ETH价格
TQQQB _BTC行情
USDC _以太坊ETH价格
Ethena _比特币
Official Trump _比特币
Cosmos Hub _数字货币市值
EUR _BTC行情
恒星币 _BTC行情
瑞波币 _比特币
TQQQB _数字货币市值
Gram _币种排行
Cosmos Hub _数字货币市值
Worldcoin _比特币
Solana _加密货币行情
Solana _比特币
莱特币 _以太坊ETH价格
波场 _以太坊ETH价格
World Liberty _数字货币市值
AMDB _比特币行情
以太坊 _币种排行
Worldcoin _币种排行
First Digital _BTC行情
1000CAT _比特币行情
SNXXB _BTC行情
AMDB _BTC行情
波场 _币种排行
NBISB _币种排行
以太坊 _以太坊ETH价格
Avalanche _比特币
Pudgy Penguins _以太坊ETH价格
Celo _币种排行
TQQQB _比特币行情
USDC _比特币