24H 最高$0.1217
24H 最低$0.1165
今日开盘$0.1194
24H 成交量$63.10万
流通市值$2,847.54万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BOMEBOOK OF MEME
|
$0.0006146 | $0.0006439 | $0.0005804 | $164.84万 | $4,323.43万 | 4.85% |
| 284 |
AVAAVA
|
$0.2913 | $0.3023 | $0.2849 | $46.74万 | $1,664.56万 | -2.74% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 267 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 472 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $19.40万 | $623.77万 | -0.97% |
| 568 |
DELLBDELLB
|
$419.68 | $423.50 | $389.97 | $12.62万 | — | 5.72% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.02 | $4.74 | $251.59万 | $3,921.03万 | 3.55% |
| 636 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $8.01万 | $346.64万 | 0.65% |
| 334 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.39万 | $498.82万 | 2.68% |
| 101 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $193.32万 | $2,153.45万 | 2.53% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.79 | $154.83 | $146.99 | $842.92万 | $4,034.79万 | 2.66% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 294 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 238 |
AXTIBAXTIB
|
$52.48 | $54.10 | $47.44 | $58.95万 | — | 7.04% |
| 302 |
METMeteora
|
$0.272 | $0.2771 | $0.2655 | $43.09万 | $1.53亿 | -1.24% |
| 665 |
BOTBBOTB
|
$23.74 | $23.88 | $21.33 | $4.83万 | — | 9.86% |
| 435 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.045 | $23.69万 | $3,537.25万 | 3.04% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 105 |
PYTHPyth Network
|
$0.06518 | $0.06739 | $0.06159 | $179.36万 | $5.24亿 | 3.99% |
相关站点
共 40 个
比特现金 _BTC行情
Pudgy Penguins _币种排行
Hedera _数字货币市值
EUR _比特币
TONToken _比特币
Plasma _以太坊ETH价格
Ondo _数字货币市值
Pump.fun _BTC行情
Gram _币种排行
TQQQB _比特币行情
Artificial _加密货币行情
狗币 _比特币行情
USD1 _比特币
瑞波币 _比特币行情
NFPrompt _币种排行
Hashflow _比特币
瑞波币 _数字货币市值
Sui _比特币
First Digital _加密货币行情
Ondo _加密货币行情
Filecoin _比特币行情
BFUSD _比特币行情
莱特币 _比特币
Uniswap _比特币
狗币 _BTC行情
Cosmos Hub _加密货币行情
以太坊 _比特币
Sui _BTC行情
BEAMX _BTC行情
Gitcoin _以太坊ETH价格
Chainlink _币种排行
BEAMX _BTC行情
Pudgy Penguins _数字货币市值
AMDB _比特币
POL _以太坊ETH价格
BFUSD _数字货币市值
Bubblemaps _数字货币市值
EUR _加密货币行情
SNXXB _数字货币市值
以太坊 _以太坊ETH价格