24H 最高$1.68
24H 最低$1.62
今日开盘$1.672
24H 成交量$72.12万
流通市值$2.68亿
24H 涨跌额(-$0.05)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006438 | $0.0006102 | $31.73万 | $4,255.29万 | -4.46% |
| 257 |
AVAAVA
|
$0.2606 | $0.2783 | $0.26 | $43.44万 | $1,484.40万 | -3.62% |
| 408 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 256 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 422 |
ZKCBoundless
|
$0.0283 | $0.0296 | $0.0283 | $18.81万 | $575.31万 | -2.75% |
| 648 |
DELLBDELLB
|
$331.3 | $333.48 | $328.75 | $2.76万 | — | 0.28% |
| 201 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.86 | $59.31万 | $3,921.03万 | 0.00% |
| 626 |
TKOTokocrypto
|
$0.0444 | $0.0457 | $0.0442 | $4.15万 | $338.45万 | -2.63% |
| 330 |
ALPINEALPINE Fan Token
|
$0.295 | $0.305 | $0.293 | $30.06万 | $496.51万 | -2.32% |
| 372 |
BLURBlur
|
$0.00705 | $0.00745 | $0.00705 | $24.26万 | $2,094.57万 | -4.99% |
| 129 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.61 | $130.11 | $127.51 | $98.63万 | $4,034.79万 | 0.41% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 255 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 603 |
AXTIBAXTIB
|
$38.54 | $39.27 | $38.54 | $5.80万 | — | -1.46% |
| 38 |
METMeteora
|
$0.3237 | $0.3299 | $0.2741 | $538.23万 | $1.47亿 | 17.28% |
| 686 |
BOTBBOTB
|
$21.56 | $21.86 | $21.53 | $5,452.03 | — | -0.78% |
| 240 |
OSMOOsmosis
|
$0.0369 | $0.04 | $0.036 | $48.65万 | $2,605.39万 | -6.58% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 73 |
PYTHPyth Network
|
$0.06376 | $0.06668 | $0.06359 | $220.67万 | $5.05亿 | -3.25% |
相关站点
共 40 个
Ether.fi _BTC行情
Ethena _比特币行情
Pump.fun _数字货币市值
Reserve Rights _BTC行情
BFUSD _比特币行情
Stacks _以太坊ETH价格
Aptos _以太坊ETH价格
CyberConnect _数字货币市值
Pump.fun _比特币
Polymath _币种排行
Ethena _以太坊ETH价格
Worldcoin _比特币
DODO _BTC行情
Raydium _币种排行
Ripple USD _币种排行
Aster _BTC行情
Tether Gold _币种排行
Bubblemaps _数字货币市值
Aster _比特币行情
Stacks _加密货币行情
StraitsX USD _数字货币市值
Pyth Network _BTC行情
Hashflow _加密货币行情
瑞波币 _加密货币行情
大零币 _加密货币行情
Bubblemaps _币种排行
Solana _加密货币行情
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Celo _比特币行情
瑞波币 _数字货币市值
Polygon _比特币
Hamster Kombat _数字货币市值
Pepe _比特币行情
Aster _以太坊ETH价格
Ether.fi _BTC行情
牛来 _比特币行情
First Digital _比特币行情
Pepe _比特币行情
Official _币种排行