24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08789
24H 成交量$336.53万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BOMEBOOK OF MEME
|
$0.0006121 | $0.0006439 | $0.0005759 | $163.77万 | $4,323.43万 | 5.66% |
| 278 |
AVAAVA
|
$0.2913 | $0.3024 | $0.2849 | $47.68万 | $1,664.56万 | -2.18% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 267 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 466 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.03 | $20.33万 | $623.77万 | -0.65% |
| 589 |
DELLBDELLB
|
$412.61 | $418.43 | $389.97 | $11.34万 | — | 4.04% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.02 | $4.70 | $272.80万 | $3,921.03万 | 3.32% |
| 637 |
TKOTokocrypto
|
$0.046 | $0.0467 | $0.0451 | $7.80万 | $346.64万 | 0.44% |
| 344 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $36.42万 | $498.82万 | 4.05% |
| 102 |
BLURBlur
|
$0.00769 | $0.00869 | $0.00726 | $190.88万 | $2,153.45万 | 2.53% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.9 | $154.25 | $146.71 | $894.64万 | $4,034.79万 | 2.69% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 296 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 222 |
AXTIBAXTIB
|
$51.25 | $54.10 | $47.44 | $64.13万 | — | 5.19% |
| 309 |
METMeteora
|
$0.2717 | $0.2794 | $0.2655 | $41.55万 | $1.53亿 | -1.95% |
| 666 |
BOTBBOTB
|
$23.63 | $23.77 | $21.33 | $4.70万 | — | 8.79% |
| 434 |
OSMOOsmosis
|
$0.0475 | $0.0482 | $0.045 | $24.15万 | $3,537.25万 | 3.04% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 108 |
PYTHPyth Network
|
$0.06499 | $0.06739 | $0.06159 | $172.11万 | $5.24亿 | 4.27% |
相关站点
共 40 个
1000CAT _比特币行情
Aerodrome _比特币
Hashflow _BTC行情
Morpho _以太坊ETH价格
Gitcoin _加密货币行情
Haedal _数字货币市值
Cosmos Hub _币种排行
TQQQB _币种排行
Midnight _数字货币市值
Bubblemaps _比特币
Saga _加密货币行情
World Liberty _币种排行
RWUSD _比特币
Cosmos Hub _数字货币市值
USD1 _加密货币行情
Sui _BTC行情
Near Protocol _加密货币行情
Bittensor _比特币
Ondo _BTC行情
Huma Finance _比特币行情
Bittensor _BTC行情
Solana _BTC行情
LayerZero _比特币行情
比特现金 _数字货币市值
Morpho _比特币行情
QQQB _数字货币市值
Ondo _加密货币行情
LayerZero _数字货币市值
BEAMX _比特币行情
Pudgy Penguins _比特币行情
大零币 _比特币
Near Protocol _BTC行情
Aster _币种排行
Aster _币种排行
AMDB _比特币行情
THORChain _比特币行情
Gram _BTC行情
Sui _数字货币市值
Caldera _数字货币市值
Worldcoin _BTC行情