24H 最高$0.0686
24H 最低$0.06352
今日开盘$0.06624
24H 成交量$99.75万
流通市值$15.71亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
BOMEBOOK OF MEME
|
$0.0006414 | $0.000664 | $0.0005929 | $77.03万 | $4,478.75万 | 4.63% |
| 239 |
AVAAVA
|
$0.2811 | $0.2949 | $0.2669 | $71.81万 | $1,533.73万 | -4.58% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 422 |
ZKCBoundless
|
$0.0304 | $0.0311 | $0.0293 | $30.76万 | $607.46万 | -1.30% |
| 327 |
DELLBDELLB
|
$372.31 | $423.50 | $367.08 | $47.86万 | — | -11.71% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $421.88万 | $3,921.03万 | 0.40% |
| 659 |
TKOTokocrypto
|
$0.0469 | $0.0475 | $0.0446 | $8.72万 | $351.27万 | 1.30% |
| 468 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $25.96万 | $517.09万 | 0.33% |
| 262 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00753 | $63.46万 | $2,253.07万 | -2.19% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.31 | $154.80 | $141.28 | $1,323.21万 | $4,034.79万 | -6.24% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 183 |
AXTIBAXTIB
|
$47.91 | $54.19 | $44.45 | $96.34万 | — | -8.97% |
| 152 |
METMeteora
|
$0.2919 | $0.3066 | $0.2607 | $147.77万 | $1.41亿 | 6.53% |
| 686 |
BOTBBOTB
|
$23.84 | $24.91 | $22.74 | $4.10万 | — | 0.08% |
| 427 |
OSMOOsmosis
|
$0.0459 | $0.0488 | $0.0453 | $30.33万 | $3,536.82万 | -3.37% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 122 |
PYTHPyth Network
|
$0.06716 | $0.06806 | $0.0621 | $210.90万 | $5.26亿 | 2.86% |
相关站点
共 40 个
比特现金 _币种排行
Polygon _以太坊ETH价格
Gram _币种排行
KORUB _比特币行情
StraitsX XUSD _以太坊ETH价格
比特币 _以太坊ETH价格
Bubblemaps _比特币行情
比特币
Aerodrome _以太坊ETH价格
INTWB _比特币
Aster _BTC行情
PAX Gold _比特币行情
艾达币 _比特币
Solana _BTC行情
恒星币 _币种排行
Pudgy Penguins _数字货币市值
SNXXB _加密货币行情
KORUB _加密货币行情
艾达币 _加密货币行情
United Stables _数字货币市值
Celo _比特币
BABAB _数字货币市值
TONToken _以太坊ETH价格
艾达币 _数字货币市值
Injective _以太坊ETH价格
StraitsX XUSD _数字货币市值
比特现金 _以太坊ETH价格
Aerodrome _币种排行
TONToken _比特币行情
AAPLB _比特币行情
AAPLB _BTC行情
BABAB _数字货币市值
Quant _数字货币市值
TQQQB _比特币
Uniswap _比特币行情
USDC _BTC行情
币安币 _比特币
Chainlink _数字货币市值
Bubblemaps _BTC行情
United Stables _加密货币行情