24H 最高$0.9039
24H 最低$0.8595
今日开盘$0.873
24H 成交量$2,264.28万
流通市值$37.05亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BOMEBOOK OF MEME
|
$0.0006149 | $0.0006439 | $0.0005804 | $164.58万 | $4,323.43万 | 5.27% |
| 284 |
AVAAVA
|
$0.2915 | $0.3023 | $0.2849 | $46.64万 | $1,664.56万 | -3.12% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 476 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.21万 | $623.77万 | -1.29% |
| 567 |
DELLBDELLB
|
$422.04 | $423.50 | $389.97 | $12.58万 | — | 6.34% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.02 | $4.74 | $243.09万 | $3,921.03万 | 3.56% |
| 635 |
TKOTokocrypto
|
$0.0465 | $0.0467 | $0.0451 | $7.99万 | $346.64万 | 1.09% |
| 335 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.21万 | $498.82万 | 3.36% |
| 100 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $193.15万 | $2,153.45万 | 2.66% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.22 | $154.83 | $146.99 | $842.31万 | $4,034.79万 | 2.85% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 294 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 234 |
AXTIBAXTIB
|
$52.83 | $54.10 | $47.44 | $59.17万 | — | 7.73% |
| 302 |
METMeteora
|
$0.2726 | $0.2771 | $0.2655 | $43.13万 | $1.53亿 | -0.91% |
| 665 |
BOTBBOTB
|
$23.82 | $23.88 | $21.33 | $4.83万 | — | 10.43% |
| 433 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $24.02万 | $3,537.25万 | 4.16% |
| 179 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 103 |
PYTHPyth Network
|
$0.06566 | $0.06739 | $0.06159 | $181.92万 | $5.24亿 | 4.75% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Ethena USDe _比特币
应用链 _币种排行
NBISB _币种排行
Hyperliquid _比特币
Plasma _币种排行
应用链 _比特币行情
Uniswap _币种排行
Solana _比特币行情
Midnight _加密货币行情
Starknet _数字货币市值
TONToken _BTC行情
MarsCoin _比特币
Ethena USDe _数字货币市值
INTWB _以太坊ETH价格
Aptos _数字货币市值
Pump.fun _比特币
Tether Gold _币种排行
Aave _加密货币行情
Plasma _以太坊ETH价格
Pudgy Penguins _BTC行情
以太坊 _以太坊ETH价格
Vanar Chain _比特币
Injective _比特币
TQQQB _比特币行情
Morpho _BTC行情
Celestia _BTC行情
NFPrompt _数字货币市值
PAX Gold _以太坊ETH价格
BEAMX _加密货币行情
Hyperliquid _数字货币市值
BEAMX _比特币
大零币 _比特币行情
Pump.fun _数字货币市值
Hyperliquid _比特币
莱特币 _币种排行
Starknet _加密货币行情
TQQQB _加密货币行情
Caldera _币种排行
USDC _加密货币行情