24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1403
24H 成交量$31.60万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
BOMEBOOK OF MEME
|
$0.0006111 | $0.0006279 | $0.0005952 | $72.89万 | $4,208.97万 | 0.08% |
| 234 |
AVAAVA
|
$0.2429 | $0.2574 | $0.2417 | $74.89万 | $1,358.99万 | -5.08% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 498 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.70万 | $520.46万 | -0.38% |
| 458 |
DELLBDELLB
|
$358.08 | $362.25 | $321.91 | $26.52万 | — | 3.29% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $345.44万 | $3,921.03万 | -4.37% |
| 567 |
TKOTokocrypto
|
$0.0421 | $0.044 | $0.041 | $16.13万 | $317.25万 | -3.00% |
| 439 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $27.85万 | $466.96万 | -1.40% |
| 418 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00646 | $29.79万 | $1,930.34万 | -2.06% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.83 | $140.92 | $127.49 | $879.66万 | $4,034.79万 | 5.43% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 211 |
AXTIBAXTIB
|
$42.79 | $42.97 | $37.83 | $83.94万 | — | 1.04% |
| 113 |
METMeteora
|
$0.3001 | $0.314 | $0.2932 | $201.80万 | $1.43亿 | -3.69% |
| 653 |
BOTBBOTB
|
$20.97 | $23.38 | $18.68 | $8.46万 | — | -3.36% |
| 328 |
OSMOOsmosis
|
$0.0332 | $0.0349 | $0.0305 | $43.91万 | $2,190.94万 | -2.92% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 80 |
PYTHPyth Network
|
$0.06817 | $0.07034 | $0.06367 | $400.52万 | $5.09亿 | 4.41% |