24H 最高$30.71
24H 最低$29.62
今日开盘$29.95
24H 成交量$8,952.79
流通市值—
24H 涨跌额($0.39)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
BOMEBOOK OF MEME
|
$0.0006212 | $0.0006576 | $0.0006169 | $43.62万 | $4,446.41万 | -4.80% |
| 373 |
AVAAVA
|
$0.2638 | $0.2779 | $0.262 | $29.97万 | $1,510.95万 | -2.59% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 549 |
ZKCBoundless
|
$0.029 | $0.0296 | $0.0287 | $12.60万 | $588.77万 | -0.34% |
| 523 |
DELLBDELLB
|
$330.86 | $351.31 | $325.45 | $14.99万 | — | -3.28% |
| 109 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $159.58万 | $3,921.03万 | 1.03% |
| 661 |
TKOTokocrypto
|
$0.0447 | $0.046 | $0.0447 | $4.62万 | $341.05万 | -1.11% |
| 439 |
ALPINEALPINE Fan Token
|
$0.298 | $0.308 | $0.296 | $23.25万 | $507.36万 | -1.65% |
| 430 |
BLURBlur
|
$0.00726 | $0.00755 | $0.00718 | $23.90万 | $2,183.88万 | -3.46% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.14 | $133.46 | $125.02 | $451.62万 | $4,034.79万 | -0.03% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 330 |
AXTIBAXTIB
|
$38.85 | $40.70 | $37.03 | $36.58万 | — | -2.68% |
| 89 |
METMeteora
|
$0.304 | $0.3052 | $0.2741 | $234.80万 | $1.33亿 | 10.03% |
| 679 |
BOTBBOTB
|
$21.59 | $22.12 | $20.98 | $3.28万 | — | -0.83% |
| 273 |
OSMOOsmosis
|
$0.0376 | $0.0417 | $0.0365 | $47.41万 | $2,751.71万 | -8.07% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 81 |
PYTHPyth Network
|
$0.06426 | $0.06767 | $0.06372 | $275.23万 | $5.21亿 | -3.53% |
相关站点
共 40 个
Chainlink _比特币
Filecoin _数字货币市值
大零币 _以太坊ETH价格
Celo _币种排行
Solana _加密货币行情
牛来 _数字货币市值
Hashflow _比特币行情
Pepe _BTC行情
Vanar Chain _币种排行
Zama _加密货币行情
Solana _加密货币行情
RWUSD _加密货币行情
莱特币 _以太坊ETH价格
Moonriver _币种排行
DODO _以太坊ETH价格
Polkadot _以太坊ETH价格
Starknet _数字货币市值
ONEchain _币种排行
Mitosis _加密货币行情
Ethena USDe _BTC行情
MarsCoin _BTC行情
Ripple USD _比特币
Raydium _比特币
Hedera _比特币行情
USD1 _数字货币市值
Worldcoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
波场 _币种排行
BEAMX _比特币
Ripple USD _数字货币市值
MarsCoin _数字货币市值
BitTensor _以太坊ETH价格
Chainlink _BTC行情
Pepe _BTC行情
Ondo _加密货币行情
TQQQB _比特币行情
Celestia _数字货币市值
TQQQB _加密货币行情
Zilliqa _加密货币行情
USDC _币种排行